Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 871.0 875.3 861.3 874.1 1.46 Million
15 Aug, 2024 861.5 871.6 859.6 866.2 1.07 Million
14 Aug, 2024 854.8 862.2 852.1 861.9 1.24 Million
13 Aug, 2024 838.4 857.6 835.0 854.0 1.4 Million
12 Aug, 2024 838.4 857.6 835.0 854.0 1.4 Million
09 Aug, 2024 849.8 860.0 831.0 838.5 2.53 Million
08 Aug, 2024 847.9 854.2 823.4 823.9 2.53 Million
07 Aug, 2024 806.0 879.9 806.0 854.7 4.17 Million
06 Aug, 2024 800.0 817.0 747.0 804.0 3.51 Million
05 Aug, 2024 791.0 804.9 740.0 746.3 2.81 Million