Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 862.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 870.9 871.4 863.0 863.0 1.14 Million
07 Jan, 2025 881.0 881.8 871.4 875.1 1.28 Million
06 Jan, 2025 898.0 899.5 881.1 881.6 1.27 Million
30 Dec, 2024 903.1 909.5 897.3 899.4 1 Million
27 Dec, 2024 898.3 902.4 892.6 900.0 1.22 Million
26 Dec, 2024 883.0 892.4 880.9 892.4 853.3 Thousand
25 Dec, 2024 881.7 883.1 873.1 883.1 978.7 Thousand
24 Dec, 2024 885.4 888.9 882.7 885.0 708.4 Thousand
23 Dec, 2024 878.7 886.8 875.7 885.4 781 Thousand
20 Dec, 2024 882.9 886.1 875.7 878.5 1.06 Million