Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 929.0 | 931.3 | 922.4 | 923.7 | 1.04 Million |
| 04 Dec, 2024 | 933.2 | 953.9 | 929.2 | 929.2 | 1.29 Million |
| 03 Dec, 2024 | 936.1 | 940.0 | 926.8 | 932.9 | 1.35 Million |
| 02 Dec, 2024 | 932.0 | 942.8 | 928.4 | 938.9 | 857.9 Thousand |
| 29 Nov, 2024 | 935.0 | 937.1 | 925.2 | 935.6 | 1.07 Million |
| 28 Nov, 2024 | 902.0 | 940.9 | 901.9 | 938.5 | 1.3 Million |
| 27 Nov, 2024 | 911.5 | 917.9 | 901.5 | 909.9 | 1.01 Million |
| 26 Nov, 2024 | 912.3 | 920.0 | 906.1 | 920.0 | 813.7 Thousand |
| 25 Nov, 2024 | 925.0 | 925.6 | 912.9 | 912.9 | 1.31 Million |
| 22 Nov, 2024 | 912.4 | 921.6 | 907.1 | 919.5 | 1.19 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193