Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 904.1 905.0 880.3 888.6 1.51 Million
18 Jul, 2024 885.0 911.2 878.7 903.2 2.32 Million
17 Jul, 2024 871.0 877.5 865.5 876.4 1.52 Million
16 Jul, 2024 874.0 875.9 862.5 868.2 1.23 Million
12 Jul, 2024 845.8 872.3 845.1 867.0 2.64 Million
11 Jul, 2024 848.1 851.1 845.1 847.9 1.46 Million
10 Jul, 2024 840.3 848.8 838.0 845.7 1.3 Million
09 Jul, 2024 836.5 845.7 835.0 842.3 1.06 Million
08 Jul, 2024 835.0 837.8 832.0 835.4 1.19 Million
05 Jul, 2024 851.0 853.5 838.2 840.0 2.09 Million