Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 845.9 850.0 833.3 838.4 1.24 Million
19 Jun, 2024 849.0 852.7 845.1 847.8 542.8 Thousand
18 Jun, 2024 856.0 856.0 846.0 849.7 737.7 Thousand
17 Jun, 2024 860.0 863.0 839.6 849.3 1.18 Million
14 Jun, 2024 846.2 857.8 843.1 854.4 1.6 Million
13 Jun, 2024 863.3 865.7 847.0 848.8 1.28 Million
12 Jun, 2024 881.4 883.0 864.3 865.7 905.1 Thousand
11 Jun, 2024 887.3 894.7 881.4 881.4 666.2 Thousand
10 Jun, 2024 880.0 887.3 880.0 886.4 654.3 Thousand
07 Jun, 2024 875.0 879.3 874.0 877.4 554.2 Thousand