Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 898.4 | 943.2 | 897.0 | 930.3 | 2.61 Million |
| 06 Nov, 2024 | 940.0 | 964.9 | 878.2 | 913.4 | 4.43 Million |
| 05 Nov, 2024 | 940.0 | 947.9 | 927.5 | 932.0 | 1.75 Million |
| 01 Nov, 2024 | 924.0 | 941.1 | 919.9 | 938.0 | 1.67 Million |
| 31 Oct, 2024 | 932.2 | 935.8 | 926.5 | 932.8 | 1.44 Million |
| 30 Oct, 2024 | 912.9 | 932.2 | 912.9 | 925.3 | 1.78 Million |
| 29 Oct, 2024 | 908.7 | 919.6 | 908.0 | 914.4 | 1.24 Million |
| 28 Oct, 2024 | 896.7 | 909.4 | 893.9 | 905.3 | 1 Million |
| 25 Oct, 2024 | 897.2 | 902.9 | 891.6 | 896.8 | 841.2 Thousand |
| 24 Oct, 2024 | 890.0 | 900.8 | 885.5 | 894.0 | 930.2 Thousand |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193