Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 862.0 867.0 852.6 852.8 1.19 Million
03 Jul, 2024 870.9 872.0 860.6 866.0 1.1 Million
02 Jul, 2024 865.0 874.8 865.0 870.9 892.8 Thousand
01 Jul, 2024 866.8 873.7 865.7 868.4 934.2 Thousand
28 Jun, 2024 860.4 866.6 858.3 862.8 811.7 Thousand
27 Jun, 2024 859.1 863.3 853.0 861.9 1.09 Million
26 Jun, 2024 870.0 870.0 859.5 864.4 1.1 Million
25 Jun, 2024 855.0 868.0 851.9 866.5 1.12 Million
24 Jun, 2024 852.2 854.1 839.2 849.9 1.19 Million
21 Jun, 2024 838.1 846.1 838.1 842.9 1.68 Million