Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 880.0 | 888.0 | 877.0 | 882.8 | 1.2 Million |
| 18 Dec, 2024 | 898.0 | 899.9 | 881.9 | 881.9 | 1.33 Million |
| 17 Dec, 2024 | 900.0 | 905.9 | 896.2 | 896.4 | 857.7 Thousand |
| 16 Dec, 2024 | 907.0 | 910.0 | 897.4 | 901.6 | 1.02 Million |
| 13 Dec, 2024 | 912.0 | 919.8 | 903.8 | 907.0 | 1.17 Million |
| 12 Dec, 2024 | 913.0 | 922.1 | 912.4 | 917.8 | 1.04 Million |
| 11 Dec, 2024 | 916.2 | 917.6 | 910.5 | 910.7 | 845.1 Thousand |
| 10 Dec, 2024 | 921.2 | 921.8 | 910.2 | 913.1 | 875 Thousand |
| 09 Dec, 2024 | 920.7 | 922.0 | 912.3 | 916.5 | 970.1 Thousand |
| 06 Dec, 2024 | 926.8 | 930.2 | 917.3 | 921.8 | 663.4 Thousand |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193