Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 846.0 846.5 830.1 831.2 1.62 Million
01 Aug, 2024 890.0 901.0 865.3 869.2 1.44 Million
31 Jul, 2024 883.6 902.9 883.2 901.7 1.1 Million
30 Jul, 2024 886.0 888.4 879.4 881.4 962.6 Thousand
29 Jul, 2024 885.0 895.2 882.0 886.0 864 Thousand
26 Jul, 2024 889.4 890.0 874.5 877.4 1.26 Million
25 Jul, 2024 873.8 891.9 869.8 887.3 1.31 Million
24 Jul, 2024 909.0 909.3 881.9 883.2 1.64 Million
23 Jul, 2024 899.8 909.0 896.0 909.0 1.06 Million
22 Jul, 2024 895.0 899.9 890.0 899.8 1.29 Million