Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 836.6 | 837.9 | 832.5 | 834.1 | 151.7 Thousand |
| 02 Jun, 2025 | 846.9 | 847.8 | 841.7 | 842.1 | 233.9 Thousand |
| 30 May, 2025 | 836.0 | 848.6 | 833.6 | 846.9 | 1.98 Million |
| 29 May, 2025 | 833.3 | 841.7 | 832.1 | 839.4 | 1.04 Million |
| 28 May, 2025 | 842.0 | 842.3 | 835.4 | 838.3 | 1.16 Million |
| 27 May, 2025 | 839.4 | 840.2 | 833.8 | 836.9 | 877.5 Thousand |
| 26 May, 2025 | 838.0 | 840.2 | 833.5 | 838.0 | 987.5 Thousand |
| 23 May, 2025 | 828.0 | 833.4 | 827.5 | 828.4 | 692.4 Thousand |
| 22 May, 2025 | 827.1 | 834.0 | 824.0 | 829.7 | 1.07 Million |
| 21 May, 2025 | 831.0 | 836.0 | 830.5 | 833.1 | 953.6 Thousand |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193