Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 850.8 858.2 845.4 850.4 1.35 Million
16 Jan, 2025 855.5 858.9 850.5 850.5 906.5 Thousand
15 Jan, 2025 856.5 863.7 851.0 856.7 1.34 Million
14 Jan, 2025 862.2 868.7 852.6 854.9 1.31 Million
10 Jan, 2025 867.7 869.8 860.4 861.9 1.29 Million
09 Jan, 2025 863.0 867.7 860.6 862.0 924.1 Thousand
08 Jan, 2025 870.9 871.4 863.0 863.0 1.14 Million
07 Jan, 2025 881.0 881.8 871.4 875.1 1.28 Million
06 Jan, 2025 898.0 899.5 881.1 881.6 1.27 Million
30 Dec, 2024 903.1 909.5 897.3 899.4 1 Million