Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 912.0 919.8 903.8 907.0 1.17 Million
12 Dec, 2024 913.0 922.1 912.4 917.8 1.04 Million
11 Dec, 2024 916.2 917.6 910.5 910.7 845.1 Thousand
10 Dec, 2024 921.2 921.8 910.2 913.1 875 Thousand
09 Dec, 2024 920.7 922.0 912.3 916.5 970.1 Thousand
06 Dec, 2024 926.8 930.2 917.3 921.8 663.4 Thousand
05 Dec, 2024 929.0 931.3 922.4 923.7 1.04 Million
04 Dec, 2024 933.2 953.9 929.2 929.2 1.29 Million
03 Dec, 2024 936.1 940.0 926.8 932.9 1.35 Million
02 Dec, 2024 932.0 942.8 928.4 938.9 857.9 Thousand