Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 860.0 | 865.3 | 854.0 | 864.2 | 976.9 Thousand |
| 07 May, 2025 | 858.0 | 867.3 | 857.0 | 864.1 | 1.34 Million |
| 02 May, 2025 | 863.0 | 865.6 | 856.5 | 862.3 | 858.6 Thousand |
| 01 May, 2025 | 868.8 | 869.6 | 862.5 | 863.4 | 584 Thousand |
| 30 Apr, 2025 | 865.0 | 869.1 | 860.3 | 866.7 | 797.8 Thousand |
| 28 Apr, 2025 | 857.8 | 873.3 | 856.5 | 865.5 | 844.4 Thousand |
| 25 Apr, 2025 | 860.0 | 869.7 | 855.6 | 865.9 | 822 Thousand |
| 24 Apr, 2025 | 878.4 | 879.9 | 860.9 | 861.6 | 1.11 Million |
| 23 Apr, 2025 | 893.5 | 894.5 | 882.0 | 885.0 | 1.17 Million |
| 22 Apr, 2025 | 865.0 | 889.8 | 864.1 | 885.0 | 1.29 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193