Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 862.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 752.0 758.2 746.5 748.3 1.2 Million
20 Sep, 2023 765.1 765.8 750.6 752.9 1.57 Million
19 Sep, 2023 767.4 768.0 758.2 763.8 2.15 Million
15 Sep, 2023 773.0 775.9 764.5 767.5 1.56 Million
14 Sep, 2023 762.9 771.7 762.3 768.9 1.24 Million