Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 729.0 | 729.8 | 716.3 | 717.2 | 1.19 Million |
| 10 Oct, 2023 | 720.0 | 728.6 | 717.0 | 724.9 | 1.77 Million |
| 06 Oct, 2023 | 708.8 | 717.0 | 704.6 | 710.3 | 1.98 Million |
| 05 Oct, 2023 | 689.9 | 706.1 | 689.9 | 704.5 | 1.64 Million |
| 04 Oct, 2023 | 700.3 | 703.9 | 686.0 | 686.3 | 2.54 Million |
| 03 Oct, 2023 | 721.3 | 723.5 | 704.1 | 705.8 | 1.52 Million |
| 02 Oct, 2023 | 733.8 | 742.7 | 723.1 | 723.2 | 1.69 Million |
| 29 Sep, 2023 | 735.0 | 741.6 | 728.6 | 731.7 | 2.05 Million |
| 28 Sep, 2023 | 739.3 | 742.7 | 732.4 | 737.2 | 1.49 Million |
| 27 Sep, 2023 | 750.0 | 753.0 | 743.6 | 752.0 | 1.42 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193