Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 862.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 693.1 708.4 692.7 708.1 2.03 Million
09 Nov, 2023 693.0 699.8 686.1 692.3 2.03 Million
08 Nov, 2023 697.1 705.7 686.1 692.7 2.22 Million
07 Nov, 2023 690.0 699.5 683.4 694.7 4.56 Million
06 Nov, 2023 750.0 750.0 680.5 681.5 8.97 Million
02 Nov, 2023 742.4 744.1 733.4 738.0 1.92 Million
01 Nov, 2023 740.0 740.9 732.2 737.8 1.82 Million
31 Oct, 2023 719.1 732.5 715.7 731.2 1.33 Million
30 Oct, 2023 713.0 716.1 705.7 712.1 1.16 Million
27 Oct, 2023 714.0 717.8 708.8 716.0 1.09 Million