Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 862.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 743.7 753.1 738.0 745.8 1.73 Million
18 Dec, 2023 750.5 763.3 740.7 744.1 1.85 Million
15 Dec, 2023 775.0 778.9 757.5 762.7 2.58 Million
14 Dec, 2023 796.5 798.9 777.2 786.0 1.85 Million
13 Dec, 2023 806.0 810.9 788.1 790.1 1.35 Million
12 Dec, 2023 813.0 821.0 802.3 805.0 2.45 Million
11 Dec, 2023 785.2 812.6 785.2 811.0 4 Million
08 Dec, 2023 775.5 785.7 768.3 770.2 3.16 Million
07 Dec, 2023 750.3 767.6 748.9 764.7 1.98 Million
06 Dec, 2023 743.3 756.7 742.9 756.7 1.39 Million