Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 827.1 | 834.0 | 824.0 | 829.7 | 1.07 Million |
| 21 May, 2025 | 831.0 | 836.0 | 830.5 | 833.1 | 953.6 Thousand |
| 20 May, 2025 | 850.1 | 852.7 | 832.0 | 832.0 | 1.57 Million |
| 19 May, 2025 | 851.0 | 861.5 | 848.7 | 857.5 | 1.32 Million |
| 16 May, 2025 | 840.3 | 843.8 | 829.3 | 842.7 | 1.49 Million |
| 15 May, 2025 | 835.0 | 840.3 | 828.9 | 838.4 | 1.37 Million |
| 14 May, 2025 | 854.5 | 856.6 | 832.1 | 843.0 | 2.3 Million |
| 13 May, 2025 | 868.9 | 872.3 | 855.5 | 857.8 | 1.54 Million |
| 12 May, 2025 | 879.7 | 879.9 | 868.1 | 873.6 | 933.9 Thousand |
| 09 May, 2025 | 873.0 | 879.3 | 864.6 | 879.3 | 1.46 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193