Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 898.3 902.4 892.6 900.0 1.22 Million
26 Dec, 2024 883.0 892.4 880.9 892.4 853.3 Thousand
25 Dec, 2024 881.7 883.1 873.1 883.1 978.7 Thousand
24 Dec, 2024 885.4 888.9 882.7 885.0 708.4 Thousand
23 Dec, 2024 878.7 886.8 875.7 885.4 781 Thousand
20 Dec, 2024 882.9 886.1 875.7 878.5 1.06 Million
19 Dec, 2024 880.0 888.0 877.0 882.8 1.2 Million
18 Dec, 2024 898.0 899.9 881.9 881.9 1.33 Million
17 Dec, 2024 900.0 905.9 896.2 896.4 857.7 Thousand
16 Dec, 2024 907.0 910.0 897.4 901.6 1.02 Million