Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 875.0 878.6 869.0 873.3 752.9 Thousand
05 Jun, 2024 882.0 883.6 874.1 875.1 993.8 Thousand
04 Jun, 2024 890.0 891.9 878.2 884.5 1.11 Million
03 Jun, 2024 885.0 895.7 885.0 887.8 960.1 Thousand
31 May, 2024 873.0 882.4 872.1 881.6 1.31 Million
30 May, 2024 858.8 868.7 853.2 868.3 1.47 Million
29 May, 2024 881.1 885.6 867.1 870.4 1.66 Million
28 May, 2024 900.0 905.7 887.4 892.7 1.78 Million
27 May, 2024 916.7 918.7 900.4 901.4 1.27 Million
24 May, 2024 910.0 922.9 906.1 916.7 1.19 Million