Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 910.5 918.6 904.6 917.1 1.06 Million
22 May, 2024 922.4 925.2 913.3 913.8 966 Thousand
21 May, 2024 915.0 937.0 913.2 918.9 1.23 Million
20 May, 2024 918.0 927.7 918.0 919.0 1.03 Million
17 May, 2024 909.5 928.4 901.9 920.1 1.61 Million
16 May, 2024 924.9 929.4 912.2 916.5 1.31 Million
15 May, 2024 920.6 950.8 914.0 924.9 2.76 Million
14 May, 2024 959.3 980.0 873.2 919.5 5.85 Million
13 May, 2024 957.8 958.7 941.2 945.0 1.76 Million
10 May, 2024 953.5 966.8 948.0 964.6 1.25 Million