Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 953.9 963.0 947.9 957.6 1.83 Million
19 Apr, 2024 955.1 958.0 931.5 940.7 2.17 Million
18 Apr, 2024 922.3 947.8 922.3 942.8 2.01 Million
17 Apr, 2024 932.5 933.5 913.3 921.7 2.07 Million
16 Apr, 2024 945.6 946.5 928.1 933.7 1.5 Million
15 Apr, 2024 938.1 956.7 936.5 955.0 1.36 Million
12 Apr, 2024 944.8 956.0 937.0 952.2 2.11 Million
11 Apr, 2024 937.9 940.4 929.0 940.0 1.26 Million
10 Apr, 2024 942.1 948.4 939.8 944.2 1.11 Million
09 Apr, 2024 948.0 952.2 938.4 947.3 1.11 Million