Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 930.6 947.8 926.1 946.9 1.42 Million
05 Apr, 2024 922.9 934.2 919.0 928.8 1.69 Million
04 Apr, 2024 939.1 942.9 924.3 929.6 2.5 Million
03 Apr, 2024 925.0 945.9 910.2 944.5 2.86 Million
02 Apr, 2024 938.0 956.0 926.2 933.2 2.36 Million
01 Apr, 2024 963.2 966.4 941.0 941.6 1.91 Million
29 Mar, 2024 948.5 974.1 946.1 960.1 2.08 Million
28 Mar, 2024 970.0 973.5 942.8 947.5 2.86 Million
27 Mar, 2024 985.0 1002.5 984.1 996.2 2.4 Million
26 Mar, 2024 985.3 992.0 973.7 983.1 1.88 Million