Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 913.3 | 935.9 | 905.1 | 935.0 | 3.15 Million |
| 26 Aug, 2024 | 885.0 | 898.2 | 881.5 | 894.4 | 1.61 Million |
| 25 Aug, 2024 | 885.0 | 898.2 | 881.5 | 894.4 | 1.61 Million |
| 23 Aug, 2024 | 873.0 | 884.8 | 871.6 | 878.8 | 1.11 Million |
| 22 Aug, 2024 | 873.9 | 874.5 | 867.9 | 870.4 | 1.02 Million |
| 21 Aug, 2024 | 855.7 | 870.0 | 855.1 | 864.5 | 909.9 Thousand |
| 20 Aug, 2024 | 865.0 | 870.9 | 861.1 | 864.8 | 1.26 Million |
| 19 Aug, 2024 | 874.0 | 874.9 | 855.3 | 859.4 | 1.42 Million |
| 18 Aug, 2024 | 874.0 | 874.9 | 855.3 | 859.4 | 1.42 Million |
| 16 Aug, 2024 | 871.0 | 875.3 | 861.3 | 874.1 | 1.46 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193