Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 939.1 955.6 928.5 949.6 2.07 Million
07 Mar, 2024 940.8 944.7 932.5 938.4 1.97 Million
06 Mar, 2024 932.8 947.5 932.3 940.8 1.75 Million
05 Mar, 2024 938.0 943.2 930.3 937.8 1.52 Million
04 Mar, 2024 954.9 958.0 939.0 944.9 1.43 Million
01 Mar, 2024 945.0 953.7 942.3 951.1 1.38 Million
29 Feb, 2024 944.2 955.4 931.4 952.6 2.03 Million
28 Feb, 2024 950.0 963.0 939.5 951.1 2.36 Million
27 Feb, 2024 925.0 932.7 915.8 923.4 1.39 Million
26 Feb, 2024 945.7 949.4 929.2 930.1 1.19 Million