Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 880.9 916.9 880.4 901.8 5.42 Million
06 Feb, 2024 826.4 871.5 803.0 865.9 7.37 Million
05 Feb, 2024 824.7 826.9 817.2 820.2 1.46 Million
02 Feb, 2024 819.0 823.8 808.9 817.0 1.42 Million
01 Feb, 2024 805.0 819.0 800.8 818.9 1.46 Million
31 Jan, 2024 796.4 807.9 795.4 807.1 994.2 Thousand
30 Jan, 2024 799.1 804.9 793.1 794.9 941 Thousand
29 Jan, 2024 791.3 801.8 791.3 799.4 1.18 Million
26 Jan, 2024 790.1 790.9 780.0 785.9 800.1 Thousand
25 Jan, 2024 786.3 794.5 783.7 792.3 848 Thousand