Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 789.0 794.3 783.1 783.1 1.09 Million
23 Jan, 2024 791.5 798.3 789.0 794.5 1.18 Million
22 Jan, 2024 794.4 794.6 786.1 791.2 1.1 Million
19 Jan, 2024 783.0 793.9 772.4 790.1 2.44 Million
18 Jan, 2024 791.1 792.6 782.2 784.0 1.03 Million
17 Jan, 2024 785.5 800.9 783.1 786.9 1.48 Million
16 Jan, 2024 797.2 798.1 783.1 785.9 1.29 Million
15 Jan, 2024 788.0 804.1 786.0 798.3 1.12 Million
12 Jan, 2024 802.0 802.0 787.1 789.9 1.5 Million
11 Jan, 2024 799.6 806.2 797.0 797.0 1.55 Million