Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 785.1 796.6 784.4 794.2 1.8 Million
09 Jan, 2024 768.7 779.9 763.3 779.9 2 Million
05 Jan, 2024 775.0 775.0 762.5 768.7 1.47 Million
04 Jan, 2024 757.1 774.5 750.3 772.6 1.93 Million
29 Dec, 2023 762.5 765.2 754.3 759.1 1.29 Million
28 Dec, 2023 765.9 767.5 758.1 759.9 1.32 Million
27 Dec, 2023 766.0 771.0 762.5 771.0 927.8 Thousand
26 Dec, 2023 769.0 769.6 757.5 766.7 1.22 Million
25 Dec, 2023 771.0 772.9 764.0 764.3 1.16 Million
22 Dec, 2023 755.6 769.6 754.1 762.8 1.43 Million