Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 796.5 798.9 777.2 786.0 1.85 Million
13 Dec, 2023 806.0 810.9 788.1 790.1 1.35 Million
12 Dec, 2023 813.0 821.0 802.3 805.0 2.45 Million
11 Dec, 2023 785.2 812.6 785.2 811.0 4 Million
08 Dec, 2023 775.5 785.7 768.3 770.2 3.16 Million
07 Dec, 2023 750.3 767.6 748.9 764.7 1.98 Million
06 Dec, 2023 743.3 756.7 742.9 756.7 1.39 Million
05 Dec, 2023 739.1 746.8 738.0 743.3 1.35 Million
04 Dec, 2023 736.6 740.7 729.7 739.6 1.15 Million
01 Dec, 2023 740.1 744.4 739.2 742.0 1.03 Million