Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 714.5 729.5 708.8 727.6 1.68 Million
21 Nov, 2023 706.4 719.0 705.0 716.8 1.94 Million
20 Nov, 2023 706.5 709.7 700.2 705.8 1.78 Million
17 Nov, 2023 699.1 706.3 698.1 705.5 1.01 Million
16 Nov, 2023 701.0 709.5 696.8 696.8 1.68 Million
15 Nov, 2023 710.0 711.3 699.5 701.9 1.66 Million
14 Nov, 2023 713.1 714.6 709.0 711.3 910.1 Thousand
13 Nov, 2023 710.0 712.3 703.6 708.7 1.09 Million
10 Nov, 2023 693.1 708.4 692.7 708.1 2.03 Million
09 Nov, 2023 693.0 699.8 686.1 692.3 2.03 Million