Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 862.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 985.3 992.0 973.7 983.1 1.88 Million
25 Mar, 2024 985.2 996.6 980.2 985.3 1.93 Million
22 Mar, 2024 975.0 987.0 973.0 984.2 1.59 Million
21 Mar, 2024 965.0 978.0 960.9 971.6 1.62 Million
19 Mar, 2024 955.0 965.8 951.2 965.3 1.46 Million
18 Mar, 2024 969.4 970.0 958.2 961.8 1.54 Million
15 Mar, 2024 936.5 962.0 936.5 958.5 1.95 Million
14 Mar, 2024 933.4 948.2 928.2 946.2 1.97 Million
13 Mar, 2024 941.8 947.8 927.6 935.7 1.79 Million
12 Mar, 2024 944.0 945.3 913.4 930.0 1.79 Million