Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 719.1 732.5 715.7 731.2 1.33 Million
30 Oct, 2023 713.0 716.1 705.7 712.1 1.16 Million
27 Oct, 2023 714.0 717.8 708.8 716.0 1.09 Million
26 Oct, 2023 703.0 710.7 700.2 706.5 957.9 Thousand
25 Oct, 2023 709.1 713.6 704.1 705.0 944.9 Thousand
24 Oct, 2023 700.4 704.5 688.3 700.9 1.54 Million
23 Oct, 2023 697.6 709.3 697.0 704.8 1.57 Million
20 Oct, 2023 690.3 699.6 688.1 693.0 1.02 Million
19 Oct, 2023 688.0 692.5 685.0 690.3 686.2 Thousand
18 Oct, 2023 691.6 693.8 686.2 691.3 887.4 Thousand