Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 733.8 742.7 723.1 723.2 1.69 Million
29 Sep, 2023 735.0 741.6 728.6 731.7 2.05 Million
28 Sep, 2023 739.3 742.7 732.4 737.2 1.49 Million
27 Sep, 2023 750.0 753.0 743.6 752.0 1.42 Million
26 Sep, 2023 739.5 746.1 735.4 742.3 1.25 Million
25 Sep, 2023 737.5 742.5 733.5 739.7 2.31 Million
22 Sep, 2023 746.5 747.8 737.5 740.5 1.19 Million
21 Sep, 2023 752.0 758.2 746.5 748.3 1.2 Million
20 Sep, 2023 765.1 765.8 750.6 752.9 1.57 Million
19 Sep, 2023 767.4 768.0 758.2 763.8 2.15 Million