Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 944.0 | 945.3 | 913.4 | 930.0 | 1.79 Million |
| 11 Mar, 2024 | 940.0 | 943.3 | 930.6 | 940.8 | 1.6 Million |
| 08 Mar, 2024 | 939.1 | 955.6 | 928.5 | 949.6 | 2.07 Million |
| 07 Mar, 2024 | 940.8 | 944.7 | 932.5 | 938.4 | 1.97 Million |
| 06 Mar, 2024 | 932.8 | 947.5 | 932.3 | 940.8 | 1.75 Million |
| 05 Mar, 2024 | 938.0 | 943.2 | 930.3 | 937.8 | 1.52 Million |
| 04 Mar, 2024 | 954.9 | 958.0 | 939.0 | 944.9 | 1.43 Million |
| 01 Mar, 2024 | 945.0 | 953.7 | 942.3 | 951.1 | 1.38 Million |
| 29 Feb, 2024 | 944.2 | 955.4 | 931.4 | 952.6 | 2.03 Million |
| 28 Feb, 2024 | 950.0 | 963.0 | 939.5 | 951.1 | 2.36 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193