Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 903.4 | 914.2 | 886.7 | 908.1 | 2.2 Million |
| 08 Feb, 2024 | 890.0 | 908.0 | 874.5 | 903.0 | 2.63 Million |
| 07 Feb, 2024 | 880.9 | 916.9 | 880.4 | 901.8 | 5.42 Million |
| 06 Feb, 2024 | 826.4 | 871.5 | 803.0 | 865.9 | 7.37 Million |
| 05 Feb, 2024 | 824.7 | 826.9 | 817.2 | 820.2 | 1.46 Million |
| 02 Feb, 2024 | 819.0 | 823.8 | 808.9 | 817.0 | 1.42 Million |
| 01 Feb, 2024 | 805.0 | 819.0 | 800.8 | 818.9 | 1.46 Million |
| 31 Jan, 2024 | 796.4 | 807.9 | 795.4 | 807.1 | 994.2 Thousand |
| 30 Jan, 2024 | 799.1 | 804.9 | 793.1 | 794.9 | 941 Thousand |
| 29 Jan, 2024 | 791.3 | 801.8 | 791.3 | 799.4 | 1.18 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193