Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 928.4 937.2 925.1 937.2 1.46 Million
21 Feb, 2024 930.2 931.5 921.0 926.7 1.36 Million
20 Feb, 2024 944.0 951.2 919.0 929.3 1.96 Million
19 Feb, 2024 934.4 949.9 933.8 944.1 1.39 Million
16 Feb, 2024 922.6 936.4 921.8 930.9 2.27 Million
15 Feb, 2024 932.8 941.9 918.0 927.5 2.04 Million
14 Feb, 2024 929.6 938.4 925.0 928.5 2.23 Million
13 Feb, 2024 914.0 935.0 911.6 928.7 2.7 Million
09 Feb, 2024 903.4 914.2 886.7 908.1 2.2 Million
08 Feb, 2024 890.0 908.0 874.5 903.0 2.63 Million