Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 951.0 961.0 945.0 953.7 1.08 Million
08 May, 2024 956.0 958.5 942.2 946.2 907.9 Thousand
07 May, 2024 950.0 954.0 941.6 951.7 1.3 Million
02 May, 2024 951.0 959.1 946.4 959.1 830.5 Thousand
01 May, 2024 950.1 955.9 945.3 951.7 827.4 Thousand
30 Apr, 2024 952.0 954.0 943.8 948.3 916.5 Thousand
26 Apr, 2024 940.0 952.1 935.9 950.1 1.1 Million
25 Apr, 2024 965.8 967.8 945.0 946.7 945.7 Thousand
24 Apr, 2024 968.0 975.2 958.9 965.1 1.46 Million
23 Apr, 2024 952.0 959.7 948.1 959.7 1.16 Million