Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 855.0 | 857.3 | 847.7 | 853.8 | 710.8 Thousand |
| 19 Feb, 2025 | 854.8 | 864.5 | 853.3 | 853.7 | 890 Thousand |
| 18 Feb, 2025 | 864.3 | 865.6 | 846.1 | 854.8 | 1.29 Million |
| 17 Feb, 2025 | 861.0 | 869.1 | 858.0 | 863.4 | 1.45 Million |
| 14 Feb, 2025 | 862.0 | 868.2 | 853.3 | 856.7 | 1.25 Million |
| 13 Feb, 2025 | 862.3 | 872.1 | 858.1 | 868.3 | 1.52 Million |
| 12 Feb, 2025 | 856.0 | 856.8 | 836.2 | 847.4 | 1.49 Million |
| 10 Feb, 2025 | 837.3 | 851.2 | 833.3 | 846.5 | 1.57 Million |
| 07 Feb, 2025 | 831.5 | 838.9 | 815.0 | 828.7 | 2.7 Million |
| 06 Feb, 2025 | 835.0 | 841.4 | 831.2 | 836.1 | 1.89 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193