Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 938.0 940.8 917.2 919.9 1.53 Million
24 Sep, 2024 940.0 954.4 932.9 943.5 1.9 Million
20 Sep, 2024 937.6 937.6 918.1 920.1 1.6 Million
19 Sep, 2024 923.1 929.3 915.0 920.5 837.8 Thousand
18 Sep, 2024 915.0 922.0 906.6 915.0 901.1 Thousand
17 Sep, 2024 924.0 926.3 910.0 921.7 1.16 Million
13 Sep, 2024 916.2 918.2 907.2 910.3 1.27 Million
12 Sep, 2024 920.7 922.4 911.6 918.8 1.28 Million
11 Sep, 2024 932.0 934.0 900.1 905.7 1.49 Million
10 Sep, 2024 925.0 942.6 921.0 940.4 1.64 Million