Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 926.2 937.8 923.6 936.5 1.56 Million
07 Nov, 2024 898.4 943.2 897.0 930.3 2.61 Million
06 Nov, 2024 940.0 964.9 878.2 913.4 4.43 Million
05 Nov, 2024 940.0 947.9 927.5 932.0 1.75 Million
01 Nov, 2024 924.0 941.1 919.9 938.0 1.67 Million
31 Oct, 2024 932.2 935.8 926.5 932.8 1.44 Million
30 Oct, 2024 912.9 932.2 912.9 925.3 1.78 Million
29 Oct, 2024 908.7 919.6 908.0 914.4 1.24 Million
28 Oct, 2024 896.7 909.4 893.9 905.3 1 Million
25 Oct, 2024 897.2 902.9 891.6 896.8 841.2 Thousand