Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 815.0 | 827.6 | 795.1 | 795.5 | 3 Million |
| 04 Apr, 2025 | 861.0 | 866.8 | 850.6 | 862.5 | 1.77 Million |
| 03 Apr, 2025 | 851.9 | 873.4 | 851.7 | 870.6 | 1.62 Million |
| 02 Apr, 2025 | 898.6 | 898.6 | 877.0 | 880.0 | 1.26 Million |
| 01 Apr, 2025 | 910.0 | 912.8 | 896.9 | 902.0 | 1.04 Million |
| 31 Mar, 2025 | 905.1 | 908.6 | 892.8 | 902.7 | 1.61 Million |
| 28 Mar, 2025 | 910.0 | 922.8 | 905.2 | 917.4 | 1.68 Million |
| 27 Mar, 2025 | 926.0 | 931.0 | 920.3 | 928.8 | 2.31 Million |
| 26 Mar, 2025 | 931.5 | 932.0 | 920.6 | 922.0 | 1.62 Million |
| 25 Mar, 2025 | 933.0 | 936.5 | 925.0 | 927.0 | 1.46 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193