Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1150.0 | 1169.0 | 1140.0 | 1150.0 | 95.8 Thousand |
| 13 Feb, 2025 | 1175.0 | 1175.0 | 1155.0 | 1164.0 | 19.76 Thousand |
| 12 Feb, 2025 | 1170.0 | 1175.0 | 1143.0 | 1159.0 | 156.7 Thousand |
| 11 Feb, 2025 | 1175.0 | 1175.0 | 1120.0 | 1170.0 | 91.22 Thousand |
| 10 Feb, 2025 | 1175.0 | 1189.0 | 1160.0 | 1175.0 | 35.39 Thousand |
| 07 Feb, 2025 | 1190.0 | 1229.0 | 1171.0 | 1189.0 | 101.93 Thousand |
| 06 Feb, 2025 | 1229.0 | 1229.0 | 1171.0 | 1225.0 | 22.17 Thousand |
| 05 Feb, 2025 | 1225.0 | 1225.0 | 1176.0 | 1199.0 | 21.57 Thousand |
| 04 Feb, 2025 | 1249.0 | 1275.0 | 1235.0 | 1254.0 | 72.66 Thousand |
| 03 Feb, 2025 | 1244.0 | 1250.0 | 1222.0 | 1227.0 | 220.89 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF