Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1244.0 | 1265.0 | 1240.0 | 1244.0 | 84.52 Thousand |
| 30 Jan, 2025 | 1227.0 | 1240.0 | 1226.0 | 1239.0 | 16.02 Thousand |
| 29 Jan, 2025 | 1265.0 | 1265.0 | 1225.0 | 1227.0 | 57.32 Thousand |
| 28 Jan, 2025 | 1244.0 | 1265.0 | 1243.0 | 1243.0 | 35.57 Thousand |
| 27 Jan, 2025 | 1243.0 | 1265.0 | 1243.0 | 1244.0 | 192.91 Thousand |
| 24 Jan, 2025 | 1230.0 | 1254.0 | 1229.0 | 1243.0 | 68.97 Thousand |
| 23 Jan, 2025 | 1242.0 | 1250.0 | 1230.0 | 1230.0 | 45.13 Thousand |
| 22 Jan, 2025 | 1294.0 | 1294.0 | 1233.0 | 1237.0 | 39.99 Thousand |
| 21 Jan, 2025 | 1277.0 | 1294.0 | 1260.0 | 1265.0 | 72.82 Thousand |
| 20 Jan, 2025 | 1295.0 | 1295.0 | 1256.0 | 1265.0 | 1.02 Million |
ELTY
6279
BZFDW
002701
ABE
YUGVF