Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1187.0 1187.0 1160.0 1183.0 137.44 Thousand
26 Sep, 2023 1132.0 1167.0 1132.0 1153.0 91.18 Thousand
22 Sep, 2023 1170.0 1170.0 1144.0 1155.0 144.27 Thousand
21 Sep, 2023 1150.0 1172.0 1150.0 1155.0 33.42 Thousand
20 Sep, 2023 1168.0 1180.0 1141.0 1180.0 83.26 Thousand
19 Sep, 2023 1155.0 1170.0 1155.0 1155.0 175.7 Thousand
18 Sep, 2023 1164.0 1164.0 1150.0 1151.0 31.56 Thousand
15 Sep, 2023 1186.0 1190.0 1154.0 1155.0 181.41 Thousand
14 Sep, 2023 1150.0 1177.0 1130.0 1170.0 23.14 Thousand