Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1155.0 1170.0 1155.0 1155.0 175.7 Thousand
18 Sep, 2023 1164.0 1164.0 1150.0 1151.0 31.56 Thousand
15 Sep, 2023 1186.0 1190.0 1154.0 1155.0 181.41 Thousand
14 Sep, 2023 1150.0 1177.0 1130.0 1170.0 23.14 Thousand