ZAc 1055.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 1155.0 | 1170.0 | 1155.0 | 1155.0 | 175.7 Thousand |
18 Sep, 2023 | 1164.0 | 1164.0 | 1150.0 | 1151.0 | 31.56 Thousand |
15 Sep, 2023 | 1186.0 | 1190.0 | 1154.0 | 1155.0 | 181.41 Thousand |
14 Sep, 2023 | 1150.0 | 1177.0 | 1130.0 | 1170.0 | 23.14 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF