Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1051.0 1090.0 1051.0 1067.0 17.34 Thousand
19 Oct, 2023 1050.0 1087.0 1050.0 1085.0 43.98 Thousand
18 Oct, 2023 1100.0 1100.0 1051.0 1065.0 57.96 Thousand
17 Oct, 2023 1100.0 1115.0 1078.0 1099.0 29.35 Thousand
16 Oct, 2023 1090.0 1127.0 1080.0 1088.0 75.29 Thousand
13 Oct, 2023 1111.0 1120.0 1080.0 1080.0 119.1 Thousand
12 Oct, 2023 1110.0 1153.0 1110.0 1125.0 41.44 Thousand
11 Oct, 2023 1116.0 1169.0 1110.0 1132.0 75.72 Thousand
10 Oct, 2023 1115.0 1161.0 1115.0 1150.0 31.75 Thousand
09 Oct, 2023 1131.0 1160.0 1111.0 1111.0 25.19 Thousand