Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1170.0 | 1170.0 | 1144.0 | 1155.0 | 144.27 Thousand |
| 21 Sep, 2023 | 1150.0 | 1172.0 | 1150.0 | 1155.0 | 33.42 Thousand |
| 20 Sep, 2023 | 1168.0 | 1180.0 | 1141.0 | 1180.0 | 83.26 Thousand |
| 19 Sep, 2023 | 1155.0 | 1170.0 | 1155.0 | 1155.0 | 175.7 Thousand |
| 18 Sep, 2023 | 1164.0 | 1164.0 | 1150.0 | 1151.0 | 31.56 Thousand |
| 15 Sep, 2023 | 1186.0 | 1190.0 | 1154.0 | 1155.0 | 181.41 Thousand |
| 14 Sep, 2023 | 1150.0 | 1177.0 | 1130.0 | 1170.0 | 23.14 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF