Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1217.0 | 1217.0 | 1182.0 | 1185.0 | 59.35 Thousand |
| 29 May, 2025 | 1217.0 | 1217.0 | 1176.0 | 1200.0 | 637.83 Thousand |
| 28 May, 2025 | 1219.0 | 1229.0 | 1205.0 | 1210.0 | 2.12 Million |
| 27 May, 2025 | 1175.0 | 1223.0 | 1175.0 | 1200.0 | 770.52 Thousand |
| 26 May, 2025 | 1187.0 | 1187.0 | 1137.0 | 1157.0 | 43.3 Thousand |
| 23 May, 2025 | 1122.0 | 1187.0 | 1122.0 | 1158.0 | 31 Thousand |
| 22 May, 2025 | 1084.0 | 1145.0 | 1084.0 | 1145.0 | 25.66 Thousand |
| 21 May, 2025 | 1133.0 | 1133.0 | 1101.0 | 1108.0 | 54.07 Thousand |
| 20 May, 2025 | 1124.0 | 1134.0 | 1075.0 | 1134.0 | 60.09 Thousand |
| 19 May, 2025 | 1105.0 | 1115.0 | 1070.0 | 1106.0 | 47.88 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF