Zeda Limited (ZZD.JO)
ZAc 1022.0
(-0.29%)
ZAc 1022.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1039.0 | 1040.0 | 1020.0 | 1022.0 | 146.6 Thousand |
| 14 Apr, 2025 | 1023.0 | 1041.0 | 1022.0 | 1023.0 | 13.36 Thousand |
| 11 Apr, 2025 | 1041.0 | 1041.0 | 1007.0 | 1007.0 | 20.63 Thousand |
| 10 Apr, 2025 | 991.0 | 1045.0 | 991.0 | 1042.0 | 11 Thousand |
| 09 Apr, 2025 | 1028.0 | 1040.0 | 1005.0 | 1030.0 | 536.84 Thousand |
| 08 Apr, 2025 | 1000.0 | 1034.0 | 991.0 | 1034.0 | 169.2 Thousand |
| 07 Apr, 2025 | 1034.0 | 1034.0 | 950.0 | 995.0 | 257.45 Thousand |
| 04 Apr, 2025 | 1033.0 | 1070.0 | 1025.0 | 1028.0 | 169.46 Thousand |
| 03 Apr, 2025 | 1088.0 | 1088.0 | 1030.0 | 1030.0 | 76.72 Thousand |
| 02 Apr, 2025 | 1080.0 | 1100.0 | 1060.0 | 1071.0 | 233.66 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF