Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1133.0 | 1133.0 | 1100.0 | 1110.0 | 30.66 Thousand |
| 15 May, 2025 | 1088.0 | 1124.0 | 1076.0 | 1100.0 | 58.89 Thousand |
| 14 May, 2025 | 1131.0 | 1133.0 | 1061.0 | 1075.0 | 60.95 Thousand |
| 13 May, 2025 | 1092.0 | 1127.0 | 1066.0 | 1127.0 | 80.44 Thousand |
| 12 May, 2025 | 1078.0 | 1103.0 | 1078.0 | 1092.0 | 88.35 Thousand |
| 09 May, 2025 | 1061.0 | 1091.0 | 1057.0 | 1057.0 | 32.61 Thousand |
| 08 May, 2025 | 1083.0 | 1086.0 | 1046.0 | 1046.0 | 19.69 Thousand |
| 07 May, 2025 | 1080.0 | 1082.0 | 1050.0 | 1066.0 | 19.65 Thousand |
| 06 May, 2025 | 1071.0 | 1082.0 | 1051.0 | 1070.0 | 186.39 Thousand |
| 05 May, 2025 | 1055.0 | 1066.0 | 1046.0 | 1066.0 | 25.77 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF