Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1133.0 1133.0 1100.0 1110.0 30.66 Thousand
15 May, 2025 1088.0 1124.0 1076.0 1100.0 58.89 Thousand
14 May, 2025 1131.0 1133.0 1061.0 1075.0 60.95 Thousand
13 May, 2025 1092.0 1127.0 1066.0 1127.0 80.44 Thousand
12 May, 2025 1078.0 1103.0 1078.0 1092.0 88.35 Thousand
09 May, 2025 1061.0 1091.0 1057.0 1057.0 32.61 Thousand
08 May, 2025 1083.0 1086.0 1046.0 1046.0 19.69 Thousand
07 May, 2025 1080.0 1082.0 1050.0 1066.0 19.65 Thousand
06 May, 2025 1071.0 1082.0 1051.0 1070.0 186.39 Thousand
05 May, 2025 1055.0 1066.0 1046.0 1066.0 25.77 Thousand