Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1059.0 1065.0 1045.0 1055.0 21.6 Thousand
30 Apr, 2025 1050.0 1060.0 1040.0 1045.0 36.75 Thousand
29 Apr, 2025 1045.0 1050.0 1020.0 1046.0 59.68 Thousand
25 Apr, 2025 1010.0 1045.0 1008.0 1044.0 83.28 Thousand
24 Apr, 2025 1030.0 1030.0 991.0 1007.0 143.49 Thousand
23 Apr, 2025 1020.0 1030.0 990.0 1000.0 1.2 Million
22 Apr, 2025 1030.0 1029.0 1000.0 1020.0 877.4 Thousand
17 Apr, 2025 1004.0 1020.0 1002.0 1020.0 68.01 Thousand
16 Apr, 2025 1012.0 1022.0 1010.0 1020.0 67.18 Thousand
15 Apr, 2025 1039.0 1040.0 1020.0 1020.0 229.96 Thousand