Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1106.0 | 1124.0 | 1105.0 | 1112.0 | 196.05 Thousand |
| 28 Mar, 2025 | 1110.0 | 1129.0 | 1110.0 | 1125.0 | 195.85 Thousand |
| 27 Mar, 2025 | 1114.0 | 1135.0 | 1097.0 | 1115.0 | 64.69 Thousand |
| 26 Mar, 2025 | 1140.0 | 1143.0 | 1111.0 | 1138.0 | 337.1 Thousand |
| 25 Mar, 2025 | 1130.0 | 1149.0 | 1130.0 | 1140.0 | 2.17 Million |
| 24 Mar, 2025 | 1140.0 | 1140.0 | 1120.0 | 1130.0 | 66.33 Thousand |
| 20 Mar, 2025 | 1125.0 | 1138.0 | 1117.0 | 1138.0 | 38.39 Thousand |
| 19 Mar, 2025 | 1141.0 | 1141.0 | 1125.0 | 1130.0 | 57.13 Thousand |
| 18 Mar, 2025 | 1132.0 | 1141.0 | 1127.0 | 1141.0 | 110.24 Thousand |
| 17 Mar, 2025 | 1125.0 | 1137.0 | 1125.0 | 1130.0 | 41.84 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF