Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1149.0 | 1150.0 | 1135.0 | 1135.0 | 127.28 Thousand |
| 27 Feb, 2025 | 1145.0 | 1160.0 | 1145.0 | 1145.0 | 454.88 Thousand |
| 26 Feb, 2025 | 1150.0 | 1150.0 | 1144.0 | 1145.0 | 106.37 Thousand |
| 25 Feb, 2025 | 1135.0 | 1150.0 | 1135.0 | 1145.0 | 63.08 Thousand |
| 24 Feb, 2025 | 1144.0 | 1148.0 | 1130.0 | 1145.0 | 241.91 Thousand |
| 21 Feb, 2025 | 1150.0 | 1150.0 | 1142.0 | 1145.0 | 41.12 Thousand |
| 20 Feb, 2025 | 1140.0 | 1154.0 | 1127.0 | 1130.0 | 99.88 Thousand |
| 19 Feb, 2025 | 1140.0 | 1157.0 | 1140.0 | 1140.0 | 235.48 Thousand |
| 18 Feb, 2025 | 1145.0 | 1157.0 | 1135.0 | 1140.0 | 414.34 Thousand |
| 17 Feb, 2025 | 1157.0 | 1157.0 | 1130.0 | 1139.0 | 123.64 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF