Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1130.0 1142.0 1123.0 1142.0 95.96 Thousand
13 Mar, 2025 1140.0 1140.0 1116.0 1130.0 160 Thousand
12 Mar, 2025 1111.0 1129.0 1094.0 1121.0 396.76 Thousand
11 Mar, 2025 1126.0 1135.0 1111.0 1111.0 150.64 Thousand
10 Mar, 2025 1121.0 1150.0 1120.0 1128.0 118.67 Thousand
07 Mar, 2025 1130.0 1142.0 1121.0 1125.0 69.2 Thousand
06 Mar, 2025 1140.0 1150.0 1130.0 1130.0 443.09 Thousand
05 Mar, 2025 1145.0 1145.0 1134.0 1135.0 11.58 Thousand
04 Mar, 2025 1149.0 1150.0 1133.0 1145.0 81.69 Thousand
03 Mar, 2025 1133.0 1150.0 1133.0 1140.0 339.5 Thousand