Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1329.0 | 1329.0 | 1289.0 | 1289.0 | 7520.00 |
| 02 Jan, 2025 | 1330.0 | 1330.0 | 1276.0 | 1294.0 | 22.77 Thousand |
| 31 Dec, 2024 | 1333.0 | 1333.0 | 1330.0 | 1330.0 | 5305.00 |
| 30 Dec, 2024 | 1334.0 | 1334.0 | 1279.0 | 1285.0 | 8496.00 |
| 27 Dec, 2024 | 1283.0 | 1330.0 | 1265.0 | 1330.0 | 44.58 Thousand |
| 24 Dec, 2024 | 1316.0 | 1318.0 | 1292.0 | 1292.0 | 4049.00 |
| 23 Dec, 2024 | 1283.0 | 1307.0 | 1283.0 | 1307.0 | 12.15 Thousand |
| 20 Dec, 2024 | 1282.0 | 1320.0 | 1282.0 | 1292.0 | 21.83 Thousand |
| 19 Dec, 2024 | 1330.0 | 1350.0 | 1225.0 | 1320.0 | 82.13 Thousand |
| 18 Dec, 2024 | 1341.0 | 1350.0 | 1303.0 | 1330.0 | 77.63 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF