Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1331.0 | 1359.0 | 1231.0 | 1300.0 | 130.06 Thousand |
| 02 Dec, 2024 | 1340.0 | 1373.0 | 1340.0 | 1340.0 | 81.48 Thousand |
| 29 Nov, 2024 | 1361.0 | 1391.0 | 1345.0 | 1345.0 | 30.33 Thousand |
| 28 Nov, 2024 | 1393.0 | 1398.0 | 1375.0 | 1375.0 | 51.43 Thousand |
| 27 Nov, 2024 | 1423.0 | 1425.0 | 1390.0 | 1392.0 | 34.3 Thousand |
| 26 Nov, 2024 | 1445.0 | 1451.0 | 1386.0 | 1429.0 | 38.63 Thousand |
| 25 Nov, 2024 | 1421.0 | 1476.0 | 1421.0 | 1444.0 | 27.22 Thousand |
| 22 Nov, 2024 | 1484.0 | 1498.0 | 1435.0 | 1435.0 | 30.42 Thousand |
| 21 Nov, 2024 | 1484.0 | 1484.0 | 1451.0 | 1477.0 | 147.95 Thousand |
| 20 Nov, 2024 | 1490.0 | 1490.0 | 1444.0 | 1460.0 | 75.02 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF