Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1490.0 1490.0 1444.0 1460.0 75.02 Thousand
19 Nov, 2024 1490.0 1490.0 1440.0 1440.0 69.97 Thousand
18 Nov, 2024 1498.0 1498.0 1420.0 1490.0 88.59 Thousand
15 Nov, 2024 1440.0 1473.0 1426.0 1450.0 33.68 Thousand
14 Nov, 2024 1499.0 1499.0 1440.0 1440.0 157.42 Thousand
13 Nov, 2024 1505.0 1505.0 1450.0 1500.0 1.4 Million
12 Nov, 2024 1491.0 1500.0 1451.0 1500.0 187.49 Thousand
11 Nov, 2024 1451.0 1486.0 1451.0 1486.0 28.55 Thousand
08 Nov, 2024 1450.0 1475.0 1417.0 1475.0 40.05 Thousand
07 Nov, 2024 1449.0 1449.0 1410.0 1425.0 399.72 Thousand