Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1440.0 1445.0 1403.0 1403.0 27.1 Thousand
05 Nov, 2024 1450.0 1455.0 1440.0 1445.0 95.44 Thousand
04 Nov, 2024 1450.0 1455.0 1440.0 1444.0 63.54 Thousand
01 Nov, 2024 1431.0 1455.0 1431.0 1450.0 104.73 Thousand
31 Oct, 2024 1450.0 1455.0 1435.0 1440.0 128.32 Thousand
30 Oct, 2024 1455.0 1455.0 1430.0 1445.0 41.86 Thousand
29 Oct, 2024 1433.0 1450.0 1430.0 1435.0 102.34 Thousand
28 Oct, 2024 1429.0 1438.0 1407.0 1433.0 87.34 Thousand
25 Oct, 2024 1401.0 1429.0 1394.0 1428.0 172.07 Thousand
24 Oct, 2024 1380.0 1437.0 1372.0 1401.0 71.84 Thousand