Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1387.0 | 1405.0 | 1385.0 | 1390.0 | 34.59 Thousand |
| 08 Oct, 2024 | 1402.0 | 1402.0 | 1375.0 | 1385.0 | 349.79 Thousand |
| 07 Oct, 2024 | 1407.0 | 1428.0 | 1372.0 | 1400.0 | 289.85 Thousand |
| 04 Oct, 2024 | 1437.0 | 1441.0 | 1409.0 | 1415.0 | 14.98 Thousand |
| 03 Oct, 2024 | 1405.0 | 1425.0 | 1383.0 | 1425.0 | 40.27 Thousand |
| 02 Oct, 2024 | 1380.0 | 1405.0 | 1380.0 | 1385.0 | 20.22 Thousand |
| 01 Oct, 2024 | 1375.0 | 1410.0 | 1375.0 | 1380.0 | 170.11 Thousand |
| 30 Sep, 2024 | 1400.0 | 1419.0 | 1380.0 | 1390.0 | 451.2 Thousand |
| 27 Sep, 2024 | 1410.0 | 1420.0 | 1390.0 | 1405.0 | 281.33 Thousand |
| 26 Sep, 2024 | 1475.0 | 1475.0 | 1413.0 | 1416.0 | 46.83 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF