Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1454.0 | 1465.0 | 1435.0 | 1450.0 | 124.62 Thousand |
| 23 Sep, 2024 | 1445.0 | 1467.0 | 1411.0 | 1435.0 | 141.15 Thousand |
| 20 Sep, 2024 | 1374.0 | 1445.0 | 1374.0 | 1445.0 | 150.52 Thousand |
| 19 Sep, 2024 | 1365.0 | 1375.0 | 1350.0 | 1371.0 | 34.63 Thousand |
| 18 Sep, 2024 | 1361.0 | 1365.0 | 1338.0 | 1365.0 | 348.36 Thousand |
| 17 Sep, 2024 | 1363.0 | 1371.0 | 1352.0 | 1360.0 | 71.44 Thousand |
| 16 Sep, 2024 | 1345.0 | 1355.0 | 1340.0 | 1355.0 | 66.01 Thousand |
| 13 Sep, 2024 | 1328.0 | 1353.0 | 1328.0 | 1338.0 | 123.86 Thousand |
| 12 Sep, 2024 | 1302.0 | 1320.0 | 1302.0 | 1320.0 | 41.42 Thousand |
| 11 Sep, 2024 | 1305.0 | 1315.0 | 1300.0 | 1305.0 | 254.65 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF