Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1437.0 | 1438.0 | 1367.0 | 1372.0 | 185.73 Thousand |
| 22 Oct, 2024 | 1391.0 | 1430.0 | 1381.0 | 1429.0 | 244.97 Thousand |
| 21 Oct, 2024 | 1401.0 | 1410.0 | 1369.0 | 1410.0 | 425.05 Thousand |
| 18 Oct, 2024 | 1401.0 | 1427.0 | 1390.0 | 1409.0 | 125.75 Thousand |
| 17 Oct, 2024 | 1390.0 | 1450.0 | 1390.0 | 1437.0 | 81.71 Thousand |
| 16 Oct, 2024 | 1381.0 | 1429.0 | 1381.0 | 1427.0 | 60.88 Thousand |
| 15 Oct, 2024 | 1370.0 | 1420.0 | 1366.0 | 1386.0 | 102.87 Thousand |
| 14 Oct, 2024 | 1444.0 | 1471.0 | 1354.0 | 1358.0 | 221.47 Thousand |
| 11 Oct, 2024 | 1386.0 | 1427.0 | 1386.0 | 1420.0 | 129.94 Thousand |
| 10 Oct, 2024 | 1385.0 | 1399.0 | 1385.0 | 1392.0 | 60.49 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF