Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1269.0 | 1290.0 | 1255.0 | 1289.0 | 125.31 Thousand |
| 23 Aug, 2024 | 1250.0 | 1271.0 | 1245.0 | 1271.0 | 272.73 Thousand |
| 22 Aug, 2024 | 1252.0 | 1255.0 | 1240.0 | 1255.0 | 525.46 Thousand |
| 21 Aug, 2024 | 1234.0 | 1239.0 | 1218.0 | 1230.0 | 43.04 Thousand |
| 20 Aug, 2024 | 1243.0 | 1256.0 | 1210.0 | 1215.0 | 359.89 Thousand |
| 19 Aug, 2024 | 1238.0 | 1250.0 | 1200.0 | 1250.0 | 56.86 Thousand |
| 16 Aug, 2024 | 1228.0 | 1239.0 | 1203.0 | 1239.0 | 513.66 Thousand |
| 15 Aug, 2024 | 1200.0 | 1230.0 | 1200.0 | 1213.0 | 126.72 Thousand |
| 14 Aug, 2024 | 1188.0 | 1212.0 | 1180.0 | 1200.0 | 514.52 Thousand |
| 13 Aug, 2024 | 1200.0 | 1201.0 | 1165.0 | 1179.0 | 108.91 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF