Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1195.0 | 1196.0 | 1185.0 | 1185.0 | 97.69 Thousand |
| 07 Aug, 2024 | 1156.0 | 1214.0 | 1156.0 | 1195.0 | 574.72 Thousand |
| 06 Aug, 2024 | 1162.0 | 1182.0 | 1160.0 | 1165.0 | 77.83 Thousand |
| 05 Aug, 2024 | 1220.0 | 1220.0 | 1155.0 | 1155.0 | 326.83 Thousand |
| 02 Aug, 2024 | 1249.0 | 1260.0 | 1230.0 | 1230.0 | 854.71 Thousand |
| 01 Aug, 2024 | 1275.0 | 1275.0 | 1250.0 | 1250.0 | 43.79 Thousand |
| 31 Jul, 2024 | 1271.0 | 1280.0 | 1250.0 | 1250.0 | 168.94 Thousand |
| 30 Jul, 2024 | 1227.0 | 1261.0 | 1225.0 | 1261.0 | 159.81 Thousand |
| 29 Jul, 2024 | 1225.0 | 1247.0 | 1221.0 | 1225.0 | 65.43 Thousand |
| 26 Jul, 2024 | 1227.0 | 1250.0 | 1220.0 | 1250.0 | 49.28 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF