Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1249.0 | 1249.0 | 1221.0 | 1233.0 | 30.82 Thousand |
| 10 Jul, 2024 | 1220.0 | 1250.0 | 1220.0 | 1245.0 | 77 Thousand |
| 09 Jul, 2024 | 1280.0 | 1290.0 | 1260.0 | 1270.0 | 221.72 Thousand |
| 08 Jul, 2024 | 1304.0 | 1307.0 | 1280.0 | 1290.0 | 62.8 Thousand |
| 05 Jul, 2024 | 1301.0 | 1319.0 | 1269.0 | 1314.0 | 73.83 Thousand |
| 04 Jul, 2024 | 1263.0 | 1330.0 | 1263.0 | 1308.0 | 2.58 Million |
| 03 Jul, 2024 | 1251.0 | 1302.0 | 1251.0 | 1302.0 | 53.1 Thousand |
| 02 Jul, 2024 | 1305.0 | 1305.0 | 1256.0 | 1285.0 | 106.28 Thousand |
| 01 Jul, 2024 | 1239.0 | 1313.0 | 1237.0 | 1293.0 | 1.05 Million |
| 28 Jun, 2024 | 1188.0 | 1235.0 | 1183.0 | 1235.0 | 14.78 Million |
ELTY
6279
BZFDW
002701
ABE
YUGVF